LSE, FTUGAS End of Day and Historical Share Prices [Epra/Nareit Asia Index [Usd]]

04 Aug 2025

LAST: 1,435	CHANGE: 13.19	OPEN: 1,426	HIGH: 1,435	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 0.93	PREV: 1,422	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	1,499	1,505	1,486	1,489
25 Aug 25	1,495	1,504	1,493	1,501
22 Aug 25	1,492	1,496	1,481	1,496
21 Aug 25	1,497	1,501	1,493	1,493
20 Aug 25	1,486	1,499	1,485	1,499
19 Aug 25	1,475	1,491	1,475	1,486
18 Aug 25	1,480	1,487	1,474	1,475
15 Aug 25	1,479	1,485	1,478	1,483
14 Aug 25	1,486	1,496	1,481	1,481
13 Aug 25	1,480	1,488	1,478	1,487

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435