LSE, FTUKMSLG End of Day and Historical Share Prices [FTSE UK Mid Cap Super Li]

04 Aug 2025

LAST: 11,151	CHANGE: 80.55	OPEN: 11,070	HIGH: 11,157	ASK: 0	VOLUME: 0
LAST: 11,151	CHG(%): 0.73	PREV: 11,070	LOW: 11,070	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	11,169	11,302	11,160	11,298
21 Aug 25	11,181	11,183	11,121	11,169
20 Aug 25	11,141	11,181	11,083	11,181
19 Aug 25	11,085	11,163	11,083	11,141
18 Aug 25	11,083	11,118	11,061	11,085
15 Aug 25	11,111	11,160	11,076	11,083
14 Aug 25	11,137	11,138	11,081	11,111
13 Aug 25	11,132	11,178	11,121	11,137
12 Aug 25	11,162	11,210	11,116	11,132
11 Aug 25	11,197	11,202	11,147	11,162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,151