LSE, FTUSASUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Noa T]

04 Aug 2025

LAST: 311.6	CHANGE: 3.74	OPEN: 308.4	HIGH: 312.0	ASK: 0.0	VOLUME: 0
LAST: 311.6	CHG(%): 1.21	PREV: 307.8	LOW: 308.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	315.1	320.8	315.1	320.2
21 Aug 25	314.8	315.5	313.1	315.4
20 Aug 25	314.8	315.2	312.7	314.3
19 Aug 25	314.8	316.4	313.7	314.2
18 Aug 25	314.8	315.4	314.4	314.9
15 Aug 25	316.1	316.8	314.8	315.0
14 Aug 25	317.2	317.3	314.3	316.1
13 Aug 25	313.5	316.3	313.5	316.1
12 Aug 25	309.2	313.4	309.2	313.0
11 Aug 25	310.3	312.2	309.1	309.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.6