LSE, FTUSDSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Divid]

04 Aug 2025

LAST: 787.1	CHANGE: 12.80	OPEN: 776.5	HIGH: 787.1	ASK: 0.0	VOLUME: 0
LAST: 787.1	CHG(%): 1.65	PREV: 774.3	LOW: 776.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	785.9	788.1	785.2	787.5
26 Aug 25	779.9	785.1	779.8	785.1
25 Aug 25	785.7	786.1	781.3	781.9
22 Aug 25	779.2	790.0	779.2	786.0
21 Aug 25	783.2	783.6	777.7	780.0
20 Aug 25	779.1	781.7	776.2	781.4
19 Aug 25	778.6	780.9	776.5	778.4
18 Aug 25	780.8	780.8	777.8	779.1
15 Aug 25	785.5	788.0	782.1	782.1
14 Aug 25	788.3	788.3	783.5	785.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.1