EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTUSELUT: FTSE US Risk Premium Index Series Roe L

22 Aug 2025
LAST:

758.2

CHANGE:
 8.03		OPEN:
749.0		HIGH:
761.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.07		PREV:
750.2		LOW:
749.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25749.0761.1749.0758.20
21 Aug 25751.1753.0747.9750.20
20 Aug 25749.0750.8746.8750.60
19 Aug 25746.5751.6746.1747.90
18 Aug 25749.2749.6747.0747.50
15 Aug 25753.6754.9749.8749.90
14 Aug 25755.9756.0750.3753.40
13 Aug 25748.9754.4748.9753.70
12 Aug 25740.7748.4740.7748.00
11 Aug 25740.5744.5740.5741.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:750.86
MA10:750.11
MA20:747.50
MA50:745.83
MA100:723.80
MA200:718.40
STO9:78.48
STO14:88.02
RSI14:56.90
MTM14:13.76
ROC14:0.02
ATR:6.72
Week High:761.12
Week Low:746.14
Month High:761.12
Month Low:733.21
Year High:761.12
Year Low:606.53
Volatility:8.30