LSE, FTUSESUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Roe S]

04 Aug 2025

LAST: 617.5	CHANGE: 9.96	OPEN: 608.9	HIGH: 617.7	ASK: 0.0	VOLUME: 0
LAST: 617.5	CHG(%): 1.64	PREV: 607.6	LOW: 608.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	615.6	634.2	615.6	634.2
21 Aug 25	617.4	617.4	611.6	616.3
20 Aug 25	618.1	618.9	612.4	616.4
19 Aug 25	618.9	624.1	615.9	616.9
18 Aug 25	620.9	621.0	617.3	619.5
15 Aug 25	621.3	624.4	619.9	621.6
14 Aug 25	623.3	623.3	614.7	619.7
13 Aug 25	612.8	621.0	612.8	620.1
12 Aug 25	602.0	612.3	602.0	612.0
11 Aug 25	604.5	610.5	603.0	603.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.5