LSE, FTUSILUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Cash]

04 Aug 2025

LAST: 838.4	CHANGE: 18.18	OPEN: 821.7	HIGH: 838.5	ASK: 0.0	VOLUME: 0
LAST: 838.4	CHG(%): 2.22	PREV: 820.2	LOW: 821.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	853.3	854.2	849.3	850.3
28 Aug 25	851.1	853.0	849.6	853.0
27 Aug 25	850.9	852.6	849.8	852.1
26 Aug 25	849.0	849.9	847.7	849.5
25 Aug 25	853.2	853.2	850.1	850.2
22 Aug 25	842.0	856.2	842.0	853.3
21 Aug 25	845.7	845.7	840.0	843.0
20 Aug 25	843.3	845.9	841.8	845.9
19 Aug 25	839.5	846.5	838.7	842.5
18 Aug 25	840.5	841.5	838.3	840.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.4