LSE, FTUSLU End of Day and Historical Share Prices [FTSE USA Super Liquid IN]

04 Aug 2025

LAST: 23,543	CHANGE: 320.85	OPEN: 23,243	HIGH: 23,580	ASK: 0	VOLUME: 0
LAST: 23,543	CHG(%): 1.38	PREV: 23,222	LOW: 23,243	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	24,473	24,473	24,234	24,294
28 Aug 25	24,373	24,499	24,305	24,491
27 Aug 25	24,312	24,397	24,264	24,371
26 Aug 25	24,189	24,249	24,122	24,240
25 Aug 25	24,234	24,299	24,160	24,244
22 Aug 25	23,857	24,269	23,857	24,247
21 Aug 25	23,953	23,960	23,788	23,865
20 Aug 25	24,070	24,074	23,731	23,906
19 Aug 25	24,296	24,308	24,029	24,039
18 Aug 25	24,303	24,319	24,225	24,300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,543