LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Price]

22 Aug 2025

LAST: 931.7	CHANGE: 8.96	OPEN: 921.2	HIGH: 937.1	ASK: 0.0	VOLUME: 0
LAST: 931.7	CHG(%): 0.97	PREV: 922.7	LOW: 920.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	921.2	937.1	920.9	931.7
21 Aug 25	923.1	925.3	918.2	922.7
20 Aug 25	921.3	921.4	908.0	919.8
19 Aug 25	932.2	932.3	917.6	919.7
18 Aug 25	929.2	932.9	925.5	932.1
15 Aug 25	927.0	930.3	922.0	927.7
14 Aug 25	931.4	931.8	924.2	926.2
13 Aug 25	935.2	939.2	922.5	929.3
12 Aug 25	933.2	937.1	930.0	934.0
11 Aug 25	935.9	938.9	932.4	935.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.7