LSE, FTUSVLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Low V]

22 Aug 2025

LAST: 552.8	CHANGE: 4.51	OPEN: 547.8	HIGH: 555.0	ASK: 0.0	VOLUME: 0
LAST: 552.8	CHG(%): 0.82	PREV: 548.3	LOW: 547.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	547.8	555.0	547.8	552.8
21 Aug 25	550.0	550.0	546.4	548.3
20 Aug 25	546.8	552.2	546.8	550.3
19 Aug 25	542.9	548.3	542.8	545.8
18 Aug 25	544.8	545.2	543.2	543.4
15 Aug 25	543.9	546.3	543.1	545.5
14 Aug 25	547.3	547.3	543.3	544.0
13 Aug 25	540.8	545.6	540.8	545.0
12 Aug 25	540.2	541.3	538.1	540.0
11 Aug 25	542.9	544.3	540.2	541.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.8