EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTUSVSUT: FTSE US Risk Premium Index Series: Low Volatility Short Only Total Return Index

29 Aug 2025
LAST:

249.7

CHANGE:
 2.47		OPEN:
252.1		HIGH:
252.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.98		PREV:
252.2		LOW:
249.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25252.1252.1249.3249.70
28 Aug 25250.6252.6250.6252.20
27 Aug 25250.8251.4249.5251.00
26 Aug 25249.9250.8249.4250.70
25 Aug 25251.6251.6249.5250.40
22 Aug 25243.0252.8243.0251.50
21 Aug 25244.3244.3242.0243.70
20 Aug 25245.8245.8240.8243.70
19 Aug 25250.1250.5245.5245.80
18 Aug 25247.8251.0247.7250.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:250.79
MA10:248.89
MA20:246.82
MA50:241.88
MA100:223.64
MA200:213.66
STO9:66.23
STO14:66.23
RSI14:62.09
WPR14:-29.16
MTM14:3.70
ROC14:0.02
ATR:3.74
Week High:252.75
Week Low:243.04
Month High:252.75
Month Low:234.78
Year High:252.75
Year Low:151.16
Volatility:8.78