EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTUSWLUT: FTSE US Risk Premium Index Series: Forward Dividend Yield Long Only Total Return Index

26 Aug 2025
LAST:

298.2

CHANGE:
 1.43		OPEN:
299.5		HIGH:
299.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.48		PREV:
299.6		LOW:
297.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25299.5299.9297.6298.20
25 Aug 25302.7302.7299.0299.60
22 Aug 25295.1303.6295.1302.90
21 Aug 25295.9295.9294.2295.70
20 Aug 25296.2298.1295.3296.30
19 Aug 25293.6298.1293.6295.90
18 Aug 25294.8295.4293.9293.90
15 Aug 25294.8296.1294.1295.30
14 Aug 25296.8296.8291.9294.40
13 Aug 25291.5295.8291.4295.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:298.53
MA10:296.78
MA20:292.16
MA50:290.88
MA100:281.35
MA200:284.27
STO9:43.83
STO14:67.07
RSI14:69.28
WPR14:-30.13
MTM14:10.18
ROC14:0.04
ATR:3.75
Week High:303.57
Week Low:293.64
Month High:303.57
Month Low:281.26
Year High:303.57
Year Low:236.98
Volatility:7.95