LSE, FTUSWSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Forwa]

04 Aug 2025

LAST: 684.6	CHANGE: 9.63	OPEN: 676.4	HIGH: 684.6	ASK: 0.0	VOLUME: 0
LAST: 684.6	CHG(%): 1.43	PREV: 675.0	LOW: 676.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	676.9	686.5	676.9	682.1
21 Aug 25	680.5	680.8	675.5	677.8
20 Aug 25	677.6	679.3	674.2	679.1
19 Aug 25	677.3	679.7	675.9	676.7
18 Aug 25	679.0	679.4	676.4	677.6
15 Aug 25	683.1	684.6	679.8	680.1
14 Aug 25	686.1	686.1	681.1	682.7
13 Aug 25	687.3	689.6	681.6	684.0
12 Aug 25	680.4	686.9	680.0	686.6
11 Aug 25	678.8	682.8	678.8	681.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.6