LSE, FTUSXSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Exten]

04 Aug 2025

LAST: 208.0	CHANGE: 2.39	OPEN: 206.1	HIGH: 208.0	ASK: 0.0	VOLUME: 0
LAST: 208.0	CHG(%): 1.16	PREV: 205.6	LOW: 206.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	216.7	218.1	215.3	216.0
02 Sep 25	218.4	218.4	215.2	216.0
01 Sep 25	217.4	219.2	217.3	218.4
29 Aug 25	217.4	219.2	217.3	218.1
28 Aug 25	218.4	219.1	216.1	216.9
27 Aug 25	217.2	219.1	216.9	218.4
26 Aug 25	218.5	218.8	217.2	217.3
25 Aug 25	221.2	221.2	218.2	218.6
22 Aug 25	214.1	221.9	214.1	221.4
21 Aug 25	215.4	215.4	213.3	214.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0