LSE, FTUSZLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Size]

04 Aug 2025

LAST: 889.5	CHANGE: 12.51	OPEN: 878.1	HIGH: 890.2	ASK: 0.0	VOLUME: 0
LAST: 889.5	CHG(%): 1.43	PREV: 877.0	LOW: 877.9	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	906.1	913.3	905.8	910.3
28 Aug 25	915.6	916.4	901.9	904.9
27 Aug 25	908.5	915.1	907.0	915.1
26 Aug 25	913.4	913.7	906.8	909.4
25 Aug 25	925.5	925.5	913.3	914.4
22 Aug 25	901.8	928.5	901.8	925.0
21 Aug 25	904.3	904.3	899.5	903.5
20 Aug 25	906.6	914.9	903.7	905.6
19 Aug 25	895.0	909.7	895.0	904.5
18 Aug 25	898.6	901.6	896.8	897.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.5