LSE, FTUSZSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Size]

22 Aug 2025

LAST: 365.8	CHANGE: 3.48	OPEN: 362.0	HIGH: 366.5	ASK: 0.0	VOLUME: 0
LAST: 365.8	CHG(%): 0.96	PREV: 362.3	LOW: 362.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	362.0	366.5	362.0	365.8
21 Aug 25	362.6	363.3	361.4	362.3
20 Aug 25	361.8	362.6	360.6	362.2
19 Aug 25	362.2	362.8	361.0	361.2
18 Aug 25	362.4	363.0	361.9	362.2
15 Aug 25	361.5	363.3	361.5	362.9
14 Aug 25	361.0	361.8	359.7	361.3
13 Aug 25	361.3	362.9	359.6	360.5
12 Aug 25	358.7	361.1	358.7	360.9
11 Aug 25	359.2	359.8	358.5	359.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.8