LSE, FTWD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.522	CHANGE: 0.02	OPEN: 7.523	HIGH: 7.523	ASK: 0.000	VOLUME: 606
LAST: 7.522	CHG(%): 0.24	PREV: 7.504	LOW: 7.519	BID: 5.750

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.523	7.523	7.519	7.522	606
21 Aug 25	7.525	7.525	7.495	7.504	315
20 Aug 25	7.525	7.543	7.490	7.506	11.5K
19 Aug 25	7.564	7.578	7.550	7.552	1.3K
18 Aug 25	7.560	7.594	7.527	7.556	379
15 Aug 25	7.587	7.622	7.573	7.573	529
14 Aug 25	7.569	7.591	7.540	7.542	1.2K
13 Aug 25	7.553	7.575	7.536	7.569	375
12 Aug 25	7.469	7.514	7.457	7.514	419
11 Aug 25	7.510	7.522	7.456	7.464	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.522