LSE, FUIS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.976	CHANGE: 0.04	OPEN: 4.035	HIGH: 4.035	ASK: 0.000	VOLUME: 25K
LAST: 3.976	CHG(%): 1.06	PREV: 4.019	LOW: 4.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.035	4.035	4.035	3.976	25K
21 Aug 25	3.974	3.974	3.974	3.974	25K
20 Aug 25	4.031	4.031	4.031	4.031	25K
19 Aug 25	4.019	4.019	4.019	4.019	25K
18 Aug 25	4.035	4.035	4.009	4.009	25K
15 Aug 25	4.078	4.078	4.078	4.005	150
14 Aug 25	4.012	4.012	4.012	4.012	150
13 Aug 25	4.017	4.017	4.017	4.017	150
12 Aug 25	4.012	4.012	4.012	4.012	150
11 Aug 25	4.078	4.078	4.078	4.045	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.976