The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, FUM: Futura Medical
29 Aug 2025
LAST:
9.000
CHANGE:
0.00
OPEN:
9.000
HIGH:
9.134
ASK:
18.000
VOLUME:
527.2K
CHG(%):
0.00
PREV:
9.000
LOW:
8.800
BID:
9.400
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
9.000
9.134
8.800
9.000
527.2K
28 Aug 25
8.700
9.000
8.483
9.000
354.2K
27 Aug 25
9.000
10.500
8.820
8.900
993.1K
26 Aug 25
10.450
10.450
9.020
9.500
56.3K
25 Aug 25
8.840
10.500
8.840
9.000
106.1K
22 Aug 25
8.840
10.500
8.840
9.000
106.1K
21 Aug 25
9.200
10.300
8.720
9.420
174.6K
20 Aug 25
9.020
10.100
8.720
9.540
59.4K
19 Aug 25
9.740
9.920
8.720
9.320
12.3K
18 Aug 25
9.980
10.000
8.720
9.440
122.9K
COMPANY PROFILE
Name:
Futura Medical
About:
Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:
Healthcare
Industry:
Biotechnology
Address:
Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:
https://www.futuramedical.com
ISIN:
GB0033278473
LEI:
21380053QLT46UNV2303
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 1970
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
9.08
MA10:
9.21
MA20:
9.77
MA50:
10.05
MA100:
9.58
MA200:
15.99
STO9:
6.25
STO14:
6.25
RSI14:
49.40
WPR14:
-89.58
MTM14:
-0.05
ROC14:
-0.01
ATR:
1.22
Week High:
10.50
Week Low:
8.48
Month High:
13.52
Month Low:
8.48
Year High:
45.56
Year Low:
7.00
Volatility:
40.73
RECENT SPLITS
Date
Ratio
22 Oct 2018
703-699