EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUSS: Fidelity Ucits Icav

26 Aug 2025
LAST:

8.613

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.630		ASK:
5.543		VOLUME:
100
CHG(%):
0.10		PREV:
8.622		LOW:
8.613		BID:
5.526		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.6308.6308.6138.613100
25 Aug 258.5778.5778.5778.6222
22 Aug 258.5778.5778.5778.6222
21 Aug 258.5778.5778.5678.567100
20 Aug 258.5428.5488.5108.537102
19 Aug 258.6358.6358.6358.63512.8K
18 Aug 258.5818.5868.5818.586653
15 Aug 258.5918.5918.5768.5652.1K
14 Aug 258.5768.5918.5768.5912.1K
13 Aug 258.5708.5738.5708.57031.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.59
MA10:8.59
MA20:8.57
MA50:8.36
MA100:7.96
MA200:8.09
STO9:77.55
STO14:82.40
RSI14:55.68
WPR14:-17.60
MTM14:0.09
ROC14:0.01
ATR:0.04
Week High:8.64
Week Low:8.51
Month High:8.76
Month Low:8.47
Year High:8.83
Year Low:6.66
Volatility:8.93