LSE, FVUB End of Day and Historical Share Prices [Franklin Libertyshares Icav]

22 Aug 2025

LAST: 19.39	CHANGE: 0.54	OPEN: 19.10	HIGH: 19.41	ASK: 0.00	VOLUME: 682
LAST: 19.39	CHG(%): 2.84	PREV: 18.86	LOW: 18.97	BID: 18.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	19.10	19.41	18.97	19.39	682
21 Aug 25	18.85	18.96	18.85	18.86	661
20 Aug 25	18.74	18.93	18.74	18.93	603
19 Aug 25	19.36	19.38	18.85	18.85	3.1K
18 Aug 25	19.38	19.49	19.38	19.49	100
15 Aug 25	19.30	19.36	19.21	19.36	1.3K
14 Aug 25	19.34	19.44	19.32	19.44	3.6K
13 Aug 25	19.56	19.56	19.41	19.47	209
12 Aug 25	19.55	19.64	19.55	19.64	100
11 Aug 25	19.32	19.35	19.27	19.31	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.39