LSE, FWRA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.870	CHANGE: 0.11	OPEN: 7.714	HIGH: 7.876	ASK: 0.000	VOLUME: 190.8K
LAST: 7.870	CHG(%): 1.40	PREV: 7.761	LOW: 7.714	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.714	7.876	7.714	7.870	190.8K
21 Aug 25	7.768	7.791	7.720	7.761	148.1K
20 Aug 25	7.766	7.800	7.718	7.763	278.1K
19 Aug 25	7.830	7.830	7.787	7.805	246.1K
18 Aug 25	7.810	7.842	7.793	7.810	199.2K
15 Aug 25	7.838	7.845	7.808	7.808	42K
14 Aug 25	7.806	7.821	7.780	7.787	135.8K
13 Aug 25	7.797	7.827	7.783	7.812	258.5K
12 Aug 25	7.723	7.765	7.690	7.758	238.6K
11 Aug 25	7.768	7.810	7.700	7.712	343.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870