LSE, FXTM End of Day and Historical Share Prices [FTSE China 50 Mini Index]

26 Aug 2025

LAST: 176.8	CHANGE: 1.91	OPEN: 178.1	HIGH: 179.0	ASK: 0.0	VOLUME: 0
LAST: 176.8	CHG(%): 1.07	PREV: 178.8	LOW: 176.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	178.1	179.0	176.8	176.8
25 Aug 25	177.0	179.4	176.7	178.8
22 Aug 25	174.2	175.0	173.3	175.0
21 Aug 25	174.3	174.4	172.6	173.4
20 Aug 25	172.5	174.5	171.8	174.1
19 Aug 25	174.8	174.8	173.4	173.8
18 Aug 25	174.5	176.6	174.3	174.3
15 Aug 25	174.2	174.6	173.0	174.0
14 Aug 25	177.1	177.6	175.4	175.9
13 Aug 25	172.6	175.9	172.4	175.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.8