LSE, FYUI End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.053	CHANGE: 0.07	OPEN: 5.117	HIGH: 5.117	ASK: 0.000	VOLUME: 150
LAST: 5.053	CHG(%): 1.34	PREV: 5.122	LOW: 5.117	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.117	5.117	5.117	5.053	150
21 Aug 25	5.021	5.021	5.021	5.021	150.8K
20 Aug 25	5.121	5.121	5.121	5.121	150
19 Aug 25	5.122	5.122	5.122	5.122	75K
18 Aug 25	5.121	5.121	5.121	5.121	75K
15 Aug 25	5.117	5.117	5.117	5.121	150
14 Aug 25	5.119	5.119	5.119	5.119	150
13 Aug 25	5.132	5.132	5.132	5.132	150
12 Aug 25	5.109	5.109	5.109	5.109	150
11 Aug 25	5.117	5.117	5.117	5.106	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.053