LSE, G08 End of Day and Historical Share Prices [FTSE Asia Pac Lms Ex Jap]

04 Aug 2025

LAST: 789.9	CHANGE: 5.35	OPEN: 785.3	HIGH: 791.3	ASK: 0.0	VOLUME: 0
LAST: 789.9	CHG(%): 0.68	PREV: 784.5	LOW: 784.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	819.0	819.9	812.7	817.4
27 Aug 25	821.7	824.7	817.1	819.3
26 Aug 25	826.1	826.3	818.5	821.5
25 Aug 25	814.7	828.3	814.7	826.2
22 Aug 25	808.7	816.0	808.2	815.0
21 Aug 25	806.2	811.1	806.2	808.9
20 Aug 25	813.6	813.6	802.4	806.3
19 Aug 25	817.9	818.0	813.4	813.4
18 Aug 25	818.2	822.6	816.6	817.9
15 Aug 25	816.4	819.4	813.0	818.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.9