LSE, G10 End of Day and Historical Share Prices [FTSE Greater China Lms I]

29 Aug 2025

LAST: 848.7	CHANGE: 1.97	OPEN: 846.7	HIGH: 854.2	ASK: 0.0	VOLUME: 0
LAST: 848.7	CHG(%): 0.23	PREV: 846.8	LOW: 846.5	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	846.7	854.2	846.5	848.7
28 Aug 25	852.9	853.1	840.1	846.8
27 Aug 25	858.9	863.7	851.9	853.2
26 Aug 25	862.8	863.8	854.6	858.5
25 Aug 25	845.1	864.6	844.5	862.8
22 Aug 25	839.9	846.3	838.2	845.4
21 Aug 25	838.1	843.3	837.0	840.2
20 Aug 25	849.2	849.2	833.7	838.2
19 Aug 25	851.5	853.5	847.3	848.9
18 Aug 25	848.3	857.1	847.1	851.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.7