LSE, GA97 End of Day and Historical Share Prices []

20 May 2025

LAST: 100.5	CHANGE: 0.36	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 400K
LAST: 100.5	CHG(%): 0.36	PREV: 100.8	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.5	100.5	100.5	100.5	400K
27 Aug 25	100.5	100.5	100.5	100.5	400K
26 Aug 25	100.5	100.5	100.5	100.5	400K
25 Aug 25	100.5	100.5	100.5	100.5	400K
22 Aug 25	100.5	100.5	100.5	100.5	400K
21 Aug 25	100.5	100.5	100.5	100.5	400K
20 Aug 25	100.5	100.5	100.5	100.5	400K
19 Aug 25	100.5	100.5	100.5	100.5	400K
18 Aug 25	100.5	100.5	100.5	100.5	400K
15 Aug 25	100.5	100.5	100.5	100.5	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5