LSE, GAGG End of Day and Historical Share Prices [Amundi ETF]

27 Aug 2025

LAST: 4,154	CHANGE: 2.50	OPEN: 4,154	HIGH: 4,154	ASK: 4,495	VOLUME: 0
LAST: 4,154	CHG(%): 0.06	PREV: 4,152	LOW: 4,154	BID: 4,487

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4,154	4,154	4,154	4,154	208
26 Aug 25	4,154	4,154	4,152	4,152	305
25 Aug 25	4,154	4,154	4,154	4,148	231
22 Aug 25	4,154	4,154	4,154	4,154	229
21 Aug 25	4,153	4,153	4,153	4,153	29
20 Aug 25	4,156	4,156	4,156	4,156	1.2K
19 Aug 25	4,141	4,141	4,140	4,141	1.2K
18 Aug 25	4,136	4,138	4,129	4,129	733
15 Aug 25	4,213	4,147	4,147	4,131	224
14 Aug 25	4,136	4,136	4,136	4,136	224

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,154