LSE, GAL End of Day and Historical Share Prices [Galantas Gold Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GAL: Galantas Gold Corporation

28 Aug 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.500	ASK: 3.876	VOLUME: 2.6K
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.100	BID: 3.874

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	3.100	3.500	3.100	3.500	2.6K
27 Aug 25	3.500	3.500	3.500	3.500	5.7K
26 Aug 25	3.000	3.844	3.000	3.500	5.7K
25 Aug 25	3.500	3.182	3.182	3.500	9.1K
22 Aug 25	3.182	3.500	3.182	3.182	9.1K
21 Aug 25	3.500	3.500	3.500	3.500	18.6K
20 Aug 25	3.849	3.849	3.100	3.500	18.6K
19 Aug 25	3.100	3.849	3.100	3.500	112.5K
18 Aug 25	3.849	3.970	3.000	3.500	170.6K
15 Aug 25	3.800	3.800	3.160	3.165	24.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 10, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.44
MA10:	3.43
MA20:	3.44
MA50:	3.50
MA100:	3.62
MA200:	3.89
STO9:	40.36
STO14:	40.61
RSI14:	50.00
WPR14:	-42.74
MTM14:	-0.15
ROC14:	-0.04
ATR:	0.48
Week High:	3.84
Week Low:	3.00
Month High:	3.99
Month Low:	3.00
Year High:	7.50
Year Low:	2.00
Volatility:	22.51

RECENT SPLITS

Date	Ratio
17 Apr 2020	1-10
14 Apr 2014	1-5