LSE, GAUG End of Day and Historical Share Prices []

26 Aug 2025

LAST: 34.13	CHANGE: 0.08	OPEN: 34.09	HIGH: 34.13	ASK: 0.00	VOLUME: 1.2K
LAST: 34.13	CHG(%): 0.22	PREV: 34.05	LOW: 34.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	34.09	34.13	34.09	34.13	1.2K
25 Aug 25	33.95	33.95	33.95	34.05	88
22 Aug 25	33.95	33.95	33.95	34.05	88
21 Aug 25	33.95	33.95	33.83	33.83	100
20 Aug 25	33.99	34.01	33.83	33.83	562
19 Aug 25	33.98	33.98	33.98	33.98	588
18 Aug 25	33.90	33.98	33.90	33.98	588
15 Aug 25	34.10	34.10	34.10	34.10	3.2K
14 Aug 25	34.06	34.06	34.04	34.04	100
13 Aug 25	34.06	34.06	33.97	33.97	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.13