LSE, GB48 End of Day and Historical Share Prices [GOLDMAN SACHS INTERNATIONAL AUTOCALL CERT 17/09/15(FTSE 100 IDX)GBP]

01 Sep 2025

LAST: 101.9	CHANGE: 0.00	OPEN: 101.9	HIGH: 101.9	ASK: 0.0	VOLUME: 32K
LAST: 101.9	CHG(%): 0.00	PREV: 101.9	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	101.9	101.9	101.9	101.9	32K
29 Aug 25	101.9	101.9	101.9	101.9	32K
28 Aug 25	101.9	101.9	101.9	101.9	32K
27 Aug 25	101.9	101.9	101.9	101.9	32K
26 Aug 25	101.9	101.9	101.9	101.9	32K
25 Aug 25	102.1	102.1	102.1	102.1	15K
22 Aug 25	102.1	102.1	102.1	102.1	15K
21 Aug 25	102.1	102.1	102.1	102.1	15K
20 Aug 25	102.1	102.1	102.1	102.1	15K
19 Aug 25	102.1	102.1	102.1	102.1	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9