LSE, GB60 End of Day and Historical Share Prices [GOLDMAN SACHS INTERNATIONAL CERTS 24/11/14(GBP 10Y SWAP RATE)GBP]

29 Aug 2025

LAST: 103.9	CHANGE: 0.00	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 547K
LAST: 103.9	CHG(%): 0.00	PREV: 103.9	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	103.9	103.9	103.9	103.9	547K
28 Aug 25	103.9	103.9	103.9	103.9	547K
27 Aug 25	103.9	103.9	103.9	103.9	547K
26 Aug 25	103.9	103.9	103.9	103.9	547K
25 Aug 25	103.9	103.9	103.9	103.9	547K
22 Aug 25	103.9	103.9	103.9	103.9	547K
21 Aug 25	103.9	103.9	103.9	103.9	547K
20 Aug 25	103.9	103.9	103.9	103.9	547K
19 Aug 25	103.9	103.9	103.9	103.9	547K
18 Aug 25	103.9	103.9	103.9	103.9	547K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9