LSE, GBCH End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

26 Aug 2025

LAST: 5,838	CHANGE: 0.50	OPEN: 5,827	HIGH: 5,838	ASK: 5,343	VOLUME: 114
LAST: 5,838	CHG(%): 0.01	PREV: 5,837	LOW: 5,827	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5,827	5,838	5,827	5,838	114
25 Aug 25	5,826	5,828	5,826	5,837	12
22 Aug 25	5,826	5,828	5,826	5,828	100
21 Aug 25	5,834	5,834	5,834	5,834	200
20 Aug 25	5,843	5,846	5,843	5,846	200
19 Aug 25	5,820	5,820	5,813	5,813	2.7K
18 Aug 25	5,801	5,802	5,800	5,802	100
15 Aug 25	5,841	5,841	5,841	5,793	17
14 Aug 25	5,787	5,787	5,787	5,787	17
13 Aug 25	5,802	5,802	5,802	5,802	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838