LSE, GBG End of Day and Historical Share Prices [Gb Group Plc]

04 Aug 2025

LAST: 226.0	CHANGE: 1.00	OPEN: 226.5	HIGH: 230.5	ASK: 295.0	VOLUME: 594.6K
LAST: 226.0	CHG(%): 0.44	PREV: 227.0	LOW: 223.7	BID: 228.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	220.5	229.0	220.5	225.5	1.17M
29 Aug 25	224.0	225.0	220.0	220.5	858.4K
28 Aug 25	214.5	225.2	214.0	223.5	9.66M
27 Aug 25	213.5	214.5	211.5	214.0	1.03M
26 Aug 25	217.5	217.5	211.5	213.0	1.32M
25 Aug 25	219.5	219.5	211.0	217.5	1.25M
22 Aug 25	219.5	219.5	211.0	217.5	1.25M
21 Aug 25	215.0	217.0	210.5	211.5	839.8K
20 Aug 25	223.0	223.0	214.5	214.5	512.9K
19 Aug 25	219.5	223.5	219.5	223.0	463.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0