LSE, GBHY End of Day and Historical Share Prices []

27 Aug 2025

LAST: 5.972	CHANGE: 0.00	OPEN: 5.977	HIGH: 5.977	ASK: 0.000	VOLUME: 100
LAST: 5.972	CHG(%): 0.03	PREV: 5.974	LOW: 5.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.977	5.977	5.972	5.972	100
26 Aug 25	5.971	5.974	5.949	5.974	100
25 Aug 25	5.948	5.948	5.927	5.982	8
22 Aug 25	5.948	5.948	5.927	5.927	100
21 Aug 25	5.945	5.945	5.945	5.945	8
20 Aug 25	5.958	5.958	5.958	5.958	8
19 Aug 25	5.968	5.969	5.949	5.961	100
18 Aug 25	5.957	5.957	5.957	5.957	14.3K
15 Aug 25	5.953	5.953	5.953	5.953	14.3K
14 Aug 25	5.958	5.958	5.958	5.958	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.972