LSE, GBPO End of Day and Historical Share Prices []

02 Sep 2025

LAST: 506.4	CHANGE: 0.20	OPEN: 506.4	HIGH: 506.4	ASK: 0.0	VOLUME: 0
LAST: 506.4	CHG(%): 0.04	PREV: 506.2	LOW: 506.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	506.4	506.4	506.4	506.4	1
01 Sep 25	506.2	506.2	506.2	506.2	1
29 Aug 25	506.0	506.0	506.0	506.2	1
28 Aug 25	506.1	506.1	506.1	506.1	1
27 Aug 25	506.1	506.1	506.1	506.1	1
26 Aug 25	506.0	506.0	505.9	505.9	100
25 Aug 25	507.3	507.3	507.3	505.7	1
22 Aug 25	507.3	507.3	507.3	507.3	100
21 Aug 25	505.7	505.7	505.7	505.7	2K
20 Aug 25	505.6	505.6	505.6	505.6	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.4