LSE, GBUR End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

29 Aug 2025

LAST: 4,407	CHANGE: 13.50	OPEN: 4,401	HIGH: 4,407	ASK: 4,317	VOLUME: 1.1K
LAST: 4,407	CHG(%): 0.31	PREV: 4,394	LOW: 4,401	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,401	4,407	4,401	4,407	1.1K
28 Aug 25	4,394	4,404	4,394	4,394	1.1K
27 Aug 25	4,386	4,386	4,386	4,386	300
26 Aug 25	4,398	4,398	4,398	4,398	300
25 Aug 25	4,401	4,401	4,401	4,406	300
22 Aug 25	4,401	4,401	4,401	4,406	300
21 Aug 25	4,403	4,403	4,403	4,403	300
20 Aug 25	4,406	4,406	4,406	4,406	300
19 Aug 25	4,401	4,401	4,398	4,398	300
18 Aug 25	4,392	4,392	4,392	4,392	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407