LSE, GBUS End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

29 Aug 2025

LAST: 5,544	CHANGE: 25.00	OPEN: 5,529	HIGH: 5,545	ASK: 4,850	VOLUME: 141
LAST: 5,544	CHG(%): 0.45	PREV: 5,519	LOW: 5,529	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5,529	5,545	5,529	5,544	141
28 Aug 25	5,511	5,522	5,511	5,519	100
27 Aug 25	5,548	5,551	5,535	5,535	469
26 Aug 25	5,532	5,550	5,378	5,527	100
25 Aug 25	5,563	5,563	5,553	5,505	419
22 Aug 25	5,563	5,563	5,553	5,553	534
21 Aug 25	5,550	5,550	5,550	5,550	100
20 Aug 25	5,528	5,533	5,528	5,533	662
19 Aug 25	5,518	5,520	5,518	5,518	1
18 Aug 25	5,509	5,509	5,509	5,509	239

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,544