LSE, GCLX End of Day and Historical Share Prices []

29 Aug 2025

LAST: 1,425	CHANGE: 7.90	OPEN: 1,445	HIGH: 1,445	ASK: 0	VOLUME: 3.8K
LAST: 1,425	CHG(%): 0.55	PREV: 1,433	LOW: 1,425	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,445	1,445	1,425	1,425	3.8K
28 Aug 25	1,433	1,433	1,431	1,433	100
27 Aug 25	1,436	1,437	1,427	1,427	131
26 Aug 25	1,433	1,438	1,426	1,437	1.1K
25 Aug 25	1,404	1,429	1,403	1,426	312
22 Aug 25	1,404	1,429	1,403	1,429	100
21 Aug 25	1,391	1,393	1,389	1,391	856
20 Aug 25	1,400	1,403	1,388	1,395	100
19 Aug 25	1,420	1,421	1,416	1,416	205
18 Aug 25	1,391	1,415	1,391	1,412	636

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425