LSE, GCOW End of Day and Historical Share Prices []

27 May 2025

LAST: 17.79	CHANGE: 1.09	OPEN: 16.84	HIGH: 17.79	ASK: 0.00	VOLUME: 150
LAST: 17.79	CHG(%): 6.55	PREV: 16.69	LOW: 16.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.20	18.20	18.20	18.20	238
27 Aug 25	18.20	18.20	18.20	18.20	238
26 Aug 25	18.22	18.22	18.22	18.22	238
25 Aug 25	18.38	18.38	18.36	18.50	238
22 Aug 25	18.38	18.38	18.36	18.50	238
21 Aug 25	18.38	18.45	18.36	18.45	238
20 Aug 25	18.40	18.40	18.40	18.40	150
19 Aug 25	18.25	18.25	18.25	18.25	150
18 Aug 25	18.13	18.13	18.13	18.13	150
15 Aug 25	16.84	16.84	16.84	18.10	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.79