EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCP: GCP Infrastructure Investments Limited

28 Aug 2025
LAST:

73.60

CHANGE:
 0.10		OPEN:
74.00		HIGH:
75.10		ASK:
0.00		VOLUME:
921.6K
CHG(%):
0.14		PREV:
73.70		LOW:
73.00		BID:
77.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2574.0075.1073.0073.60921.6K
27 Aug 2574.0075.0073.7073.701.24M
26 Aug 2574.0076.1074.0074.401.75M
25 Aug 2573.8074.7073.5074.102.54M
22 Aug 2573.8074.1073.5074.103.95M
21 Aug 2575.4075.4073.7073.701.32M
20 Aug 2576.0076.9074.1274.301.68M
19 Aug 2576.7077.4076.0076.00780.7K
18 Aug 2577.3077.4076.5076.60824.1K
15 Aug 2577.0077.2076.7077.20392.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.98
MA10:74.77
MA20:76.05
MA50:75.96
MA100:73.82
MA200:73.11
RSI14:26.39
WPR14:-100.00
MTM14:-3.70
ROC14:-0.05
ATR:1.28
Week High:76.10
Week Low:73.00
Month High:79.83
Month Low:73.00
Year High:80.90
Year Low:65.90
Volatility:5.18

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
31 Oct 2024$0.02
08 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02