LSE, GCSG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,414	CHANGE: 6.00	OPEN: 5,411	HIGH: 5,414	ASK: 0	VOLUME: 3.6K
LAST: 5,414	CHG(%): 0.11	PREV: 5,408	LOW: 5,398	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5,432	5,433	5,422	5,422	1.3K
28 Aug 25	5,436	5,437	5,410	5,437	860
27 Aug 25	5,429	5,429	5,418	5,429	851
26 Aug 25	5,416	5,422	5,413	5,413	1.8K
25 Aug 25	5,417	5,417	5,410	5,412	10.5K
22 Aug 25	5,417	5,417	5,412	5,412	10.5K
21 Aug 25	5,423	5,423	5,403	5,422	3.2K
20 Aug 25	5,420	5,422	5,410	5,410	601
19 Aug 25	5,420	5,422	5,410	5,410	5.8K
18 Aug 25	5,421	5,423	5,414	5,419	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,414