EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDXKGRSN: FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index

28 Aug 2025
LAST:

1,831

CHANGE:
 4.27		OPEN:
1,836		HIGH:
1,840		ASK:
0		VOLUME:
0
CHG(%):
0.23		PREV:
1,835		LOW:
1,828		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 251,8361,8401,8281,8310
27 Aug 251,8291,8351,8221,8350
26 Aug 251,8291,8301,8211,8300
25 Aug 251,8461,8501,8311,8310
22 Aug 251,8081,8501,8061,8460
21 Aug 251,8091,8121,8051,8100
20 Aug 251,8151,8181,8101,8110
19 Aug 251,8051,8171,8021,8130
18 Aug 251,8081,8111,8021,8030
15 Aug 251,8161,8201,8091,8090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,834.51
MA10:1,821.83
MA20:1,806.47
MA50:1,787.60
MA100:1,739.78
MA200:1,690.85
STO9:58.80
STO14:66.55
RSI14:61.97
WPR14:-27.65
MTM14:38.43
ROC14:0.02
ATR:15.75
Week High:1,850.31
Week Low:1,805.18
Month High:1,850.31
Month Low:1,741.11
Year High:1,850.31
Year Low:1,456.78
Volatility:2.59