LSE, GEF6 End of Day and Historical Share Prices [Sga Societe Generale Acc]

22 Jul 2025

LAST: 96.69	CHANGE: 0.30	OPEN: 96.69	HIGH: 96.69	ASK: 0.00	VOLUME: 390K
LAST: 96.69	CHG(%): 0.31	PREV: 96.38	LOW: 96.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	96.69	96.69	96.69	96.69	390K
26 Aug 25	96.69	96.69	96.69	96.69	390K
25 Aug 25	96.69	96.69	96.69	96.69	390K
22 Aug 25	96.69	96.69	96.69	96.69	390K
21 Aug 25	96.69	96.69	96.69	96.69	390K
20 Aug 25	96.69	96.69	96.69	96.69	390K
19 Aug 25	96.69	96.69	96.69	96.69	390K
18 Aug 25	96.69	96.69	96.69	96.69	390K
15 Aug 25	96.69	96.69	96.69	96.69	390K
14 Aug 25	96.69	96.69	96.69	96.69	390K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.69