LSE, GFEB End of Day and Historical Share Prices []

26 Aug 2025

LAST: 35.72	CHANGE: 0.09	OPEN: 35.72	HIGH: 35.72	ASK: 33.07	VOLUME: 1.7K
LAST: 35.72	CHG(%): 0.26	PREV: 35.81	LOW: 35.72	BID: 32.94

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	35.72	35.72	35.72	35.72	1.7K
25 Aug 25	35.39	35.81	35.38	35.81	4.1K
22 Aug 25	35.39	35.81	35.38	35.81	4.1K
21 Aug 25	35.57	35.57	35.57	35.57	229
20 Aug 25	35.56	35.56	35.56	35.56	229
19 Aug 25	35.68	35.68	35.68	35.68	229
18 Aug 25	35.70	35.70	35.70	35.70	229
15 Aug 25	35.67	35.79	35.67	35.70	229
14 Aug 25	35.67	35.79	35.67	35.79	227
13 Aug 25	35.58	35.85	35.58	35.74	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.72