LSE, GG3S End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GG3S: Leverage Shares Public Limited Company

03 Sep 2025

LAST: 0.2130	CHANGE: 0.09	OPEN: 0.2360	HIGH: 0.2410	ASK: 1.0203	VOLUME: 958.2K
LAST: 0.2130	CHG(%): 29.47	PREV: 0.3020	LOW: 0.2090	BID: 1.0155

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2360	0.2410	0.2090	0.2130	958.2K
02 Sep 25	0.2810	0.3020	0.2810	0.3020	11.6K
01 Sep 25	0.2810	0.2810	0.2810	0.2810	347.9K
29 Aug 25	0.2900	0.2900	0.2810	0.2820	275.9K
28 Aug 25	0.2830	0.2830	0.2830	0.2830	7
27 Aug 25	0.3020	0.3020	0.2980	0.2980	100
26 Aug 25	0.2960	0.3040	0.2960	0.3040	100
25 Aug 25	0.3300	0.3300	0.3300	0.3155	500
22 Aug 25	0.3300	0.3300	0.3300	0.3155	500
21 Aug 25	0.3300	0.3350	0.3300	0.3350	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.29
MA20:	0.31
MA50:	0.39
MA100:	0.52
MA200:	0.60
RSI14:	24.76
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.32
ATR:	0.02
Week High:	0.30
Week Low:	0.21
Month High:	0.40
Month Low:	0.21
Year High:	1.37
Year Low:	0.21
Volatility:	33.32