LSE, GGES End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GGES: Leverage Shares Public Limited Company

28 Aug 2025

LAST: 0.2440	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.2440	CHG(%): 4.69	PREV: 0.2560	LOW: 0.2440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2500	0.2500	0.2440	0.2440	1.7K
27 Aug 25	0.2630	0.2630	0.2560	0.2560	505
26 Aug 25	0.2600	0.2610	0.2590	0.2610	1.3K
25 Aug 25	0.2730	0.2730	0.2730	0.2690	4.3K
22 Aug 25	0.2730	0.2730	0.2730	0.2690	4.3K
21 Aug 25	0.2830	0.2880	0.2830	0.2880	3.7K
20 Aug 25	0.2950	0.2950	0.2930	0.2950	3.5K
19 Aug 25	0.2860	0.2860	0.2860	0.2860	50
18 Aug 25	0.2750	0.2750	0.2750	0.2750	50
15 Aug 25	0.2890	0.2890	0.2890	0.2665	50

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.27
MA20:	0.29
MA50:	0.36
MA100:	0.49
MA200:	0.63
RSI14:	34.67
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.15
ATR:	0.01
Week High:	0.29
Week Low:	0.24
Month High:	0.36
Month Low:	0.24
Year High:	1.24
Year Low:	0.24
Volatility:	26.71