LSE, GGRW End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

29 Aug 2025

LAST: 36.94	CHANGE: 0.11	OPEN: 36.94	HIGH: 36.94	ASK: 33.55	VOLUME: 100
LAST: 36.94	CHG(%): 0.28	PREV: 37.05	LOW: 36.94	BID: 32.33

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.94	36.94	36.94	36.94	100
28 Aug 25	37.20	37.20	37.05	37.05	100
27 Aug 25	37.01	37.01	37.00	37.00	905.3K
26 Aug 25	36.76	37.00	36.76	36.92	9.9K
25 Aug 25	36.85	36.94	36.85	37.34	64
22 Aug 25	36.85	36.94	36.85	36.94	100
21 Aug 25	37.02	37.04	36.88	36.91	100
20 Aug 25	37.00	37.06	36.99	37.06	1.2K
19 Aug 25	37.10	37.17	37.02	37.15	3.6K
18 Aug 25	37.01	37.32	36.99	36.99	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.94