LSE, GHYG End of Day and Historical Share Prices [Ishares Plc]

26 Aug 2025

LAST: 4.760	CHANGE: 0.01	OPEN: 4.754	HIGH: 4.774	ASK: 0.000	VOLUME: 38.9K
LAST: 4.760	CHG(%): 0.26	PREV: 4.773	LOW: 4.753	BID: 4.305

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.754	4.774	4.753	4.760	38.9K
25 Aug 25	4.766	4.773	4.746	4.773	26.2K
22 Aug 25	4.766	4.773	4.746	4.773	26.2K
21 Aug 25	4.753	4.765	4.742	4.745	53.1K
20 Aug 25	4.774	4.786	4.752	4.759	479.8K
19 Aug 25	4.752	4.771	4.752	4.760	42.2K
18 Aug 25	4.762	4.786	4.749	4.760	42.3K
15 Aug 25	4.751	4.767	4.750	4.763	72.8K
14 Aug 25	4.767	4.797	4.766	4.767	60K
13 Aug 25	4.763	4.774	4.750	4.763	41.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760