LSE, GIGP End of Day and Historical Share Prices []

29 Aug 2025

LAST: 37.98	CHANGE: 0.00	OPEN: 38.32	HIGH: 38.32	ASK: 0.00	VOLUME: 200
LAST: 37.98	CHG(%): 0.01	PREV: 39.14	LOW: 38.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.32	38.32	38.32	37.98	200
28 Aug 25	39.14	39.14	39.14	39.14	200
27 Aug 25	39.14	39.14	39.14	39.14	200
26 Aug 25	39.11	39.11	39.11	39.11	200
25 Aug 25	38.32	38.32	38.32	39.00	200
22 Aug 25	38.32	38.32	38.32	39.00	200
21 Aug 25	39.11	39.11	39.11	39.11	200
20 Aug 25	39.09	39.09	39.09	39.09	200
19 Aug 25	38.95	38.95	38.95	38.95	200
18 Aug 25	38.87	38.87	38.87	38.87	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.98